| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:21 PM | 2.050 | 0 |
| 2024-11-11 | 4:05:27 PM | 2.080 | 0 |
| 2024-11-11 | 3:50:32 PM | 2.070 | 0 |
| 2024-11-11 | 3:35:32 PM | 2.050 | 0 |
| 2024-11-11 | 3:20:12 PM | 2.050 | 0 |
| 2024-11-11 | 2:50:37 PM | 2.050 | 0 |
| 2024-11-11 | 2:20:54 PM | 2.060 | 0 |
| 2024-11-11 | 1:50:29 PM | 2.060 | 0 |
| 2024-11-11 | 1:20:58 PM | 2.060 | 0 |
| 2024-11-11 | 12:50:38 PM | 2.050 | 0 |
| 2024-11-11 | 12:20:55 PM | 2.050 | 0 |
| 2024-11-11 | 11:50:35 AM | 2.050 | 0 |
| 2024-11-11 | 11:20:59 AM | 2.050 | 0 |