| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:43 | 0.920 | 0 |
| 10/07/2024 | 15:35:23 | 0.940 | 0 |
| 10/07/2024 | 15:20:20 | 0.920 | 0 |
| 10/07/2024 | 14:50:26 | 0.920 | 0 |
| 10/07/2024 | 14:20:57 | 0.920 | 0 |
| 10/07/2024 | 13:50:29 | 0.920 | 0 |
| 10/07/2024 | 13:20:58 | 0.910 | 0 |
| 10/07/2024 | 12:50:30 | 0.920 | 0 |
| 10/07/2024 | 12:20:57 | 0.920 | 0 |
| 10/07/2024 | 11:50:33 | 0.920 | 0 |
| 10/07/2024 | 11:21:00 | 0.920 | 0 |
| 10/07/2024 | 10:50:32 | 0.910 | 0 |
| 10/07/2024 | 10:20:54 | 0.910 | 0 |