| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:40 AM | 1.600 | 0 |
| 2024-10-07 | 9:20:42 AM | 1.570 | 0 |
| 2024-10-04 | 4:21:00 PM | 1.780 | 0 |
| 2024-10-04 | 3:20:57 PM | 1.960 | 0 |
| 2024-10-04 | 2:20:50 PM | 2.010 | 0 |
| 2024-10-04 | 1:20:52 PM | 1.990 | 0 |
| 2024-10-04 | 12:20:46 PM | 1.920 | 0 |
| 2024-10-04 | 11:20:51 AM | 2.020 | 0 |
| 2024-10-04 | 10:20:39 AM | 1.930 | 0 |
| 2024-10-04 | 9:20:43 AM | 2.030 | 0 |