| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:21:04 | 4.040 | 0 |
| 11/11/2024 | 15:20:54 | 3.910 | 0 |
| 11/11/2024 | 14:20:48 | 3.880 | 0 |
| 11/11/2024 | 13:20:50 | 3.990 | 0 |
| 11/11/2024 | 12:20:47 | 4.080 | 0 |
| 11/11/2024 | 11:20:54 | 4.080 | 0 |
| 11/11/2024 | 10:20:44 | 4.120 | 0 |
| 11/11/2024 | 09:20:43 | 4.000 | 0 |
| 08/11/2024 | 16:21:00 | 4.130 | 0 |
| 08/11/2024 | 15:21:01 | 3.990 | 0 |
| 08/11/2024 | 14:20:56 | 3.870 | 0 |
| 08/11/2024 | 13:20:51 | 3.820 | 0 |
| 08/11/2024 | 12:20:48 | 3.960 | 0 |