| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 4.070 | 0 |
| 2024-09-05 | 9:20:22 PM | 4.130 | 0 |
| 2024-09-05 | 8:20:38 PM | 4.170 | 0 |
| 2024-09-05 | 7:20:17 PM | 4.130 | 0 |
| 2024-09-05 | 6:20:54 PM | 4.110 | 0 |
| 2024-09-05 | 5:20:58 PM | 4.150 | 0 |
| 2024-09-05 | 4:20:57 PM | 4.110 | 0 |
| 2024-09-05 | 3:21:05 PM | 4.100 | 0 |
| 2024-09-05 | 2:20:53 PM | 3.980 | 0 |
| 2024-09-05 | 1:20:48 PM | 3.920 | 0 |
| 2024-09-05 | 12:20:46 PM | 3.890 | 0 |
| 2024-09-05 | 11:20:53 AM | 3.900 | 0 |
| 2024-09-05 | 10:20:44 AM | 4.010 | 0 |