| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:24 | 4.010 | 0 |
| 06/09/2024 | 20:20:41 | 4.000 | 0 |
| 06/09/2024 | 19:20:26 | 4.030 | 0 |
| 06/09/2024 | 18:20:53 | 4.010 | 0 |
| 06/09/2024 | 17:20:58 | 4.050 | 0 |
| 06/09/2024 | 16:21:00 | 4.160 | 0 |
| 06/09/2024 | 15:21:03 | 4.250 | 0 |
| 06/09/2024 | 14:20:52 | 4.180 | 0 |
| 06/09/2024 | 13:20:50 | 4.200 | 0 |
| 06/09/2024 | 12:20:49 | 4.180 | 0 |
| 06/09/2024 | 11:20:56 | 4.120 | 0 |
| 06/09/2024 | 10:20:44 | 4.180 | 0 |
| 06/09/2024 | 09:20:46 | 4.010 | 0 |