| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:39 PM | 7.440 | 0 |
| 2024-07-12 | 3:35:22 PM | 7.570 | 0 |
| 2024-07-12 | 3:20:27 PM | 7.350 | 0 |
| 2024-07-12 | 2:50:39 PM | 7.340 | 0 |
| 2024-07-12 | 2:21:11 PM | 7.330 | 0 |
| 2024-07-12 | 1:50:39 PM | 7.330 | 0 |
| 2024-07-12 | 1:21:15 PM | 7.320 | 0 |
| 2024-07-12 | 12:50:45 PM | 7.350 | 0 |
| 2024-07-12 | 12:21:07 PM | 7.350 | 0 |
| 2024-07-12 | 11:50:33 AM | 7.350 | 0 |
| 2024-07-12 | 11:21:14 AM | 7.350 | 0 |
| 2024-07-12 | 10:50:31 AM | 7.360 | 0 |
| 2024-07-12 | 10:21:14 AM | 7.350 | 0 |