| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:23 PM | 1.710 | 0 |
| 2024-08-09 | 5:05:23 PM | 1.680 | 0 |
| 2024-08-09 | 4:50:40 PM | 1.680 | 0 |
| 2024-08-09 | 4:35:41 PM | 1.660 | 0 |
| 2024-08-09 | 4:20:31 PM | 1.730 | 0 |
| 2024-08-09 | 4:05:26 PM | 1.840 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.730 | 0 |
| 2024-08-09 | 3:35:29 PM | 1.790 | 0 |
| 2024-08-09 | 3:20:21 PM | 1.790 | 0 |
| 2024-08-09 | 2:50:36 PM | 1.780 | 0 |
| 2024-08-09 | 2:21:16 PM | 1.820 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.850 | 0 |
| 2024-08-09 | 1:21:13 PM | 1.840 | 0 |