| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:40 PM | 1.590 | 0 |
| 2024-08-07 | 6:50:39 PM | 1.630 | 0 |
| 2024-08-07 | 6:35:31 PM | 1.720 | 0 |
| 2024-08-07 | 6:20:34 PM | 1.680 | 0 |
| 2024-08-07 | 6:05:16 PM | 1.680 | 0 |
| 2024-08-07 | 5:50:38 PM | 1.710 | 0 |
| 2024-08-07 | 5:35:22 PM | 1.800 | 0 |
| 2024-08-07 | 5:21:23 PM | 1.760 | 0 |
| 2024-08-07 | 5:05:28 PM | 1.840 | 0 |
| 2024-08-07 | 4:50:34 PM | 1.850 | 0 |
| 2024-08-07 | 4:35:30 PM | 1.750 | 0 |
| 2024-08-07 | 4:20:26 PM | 1.790 | 0 |
| 2024-08-07 | 4:05:31 PM | 1.840 | 0 |