| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:34 PM | 1.900 | 0 |
| 2024-08-09 | 9:20:39 PM | 1.890 | 0 |
| 2024-08-09 | 8:50:37 PM | 1.890 | 0 |
| 2024-08-09 | 8:21:07 PM | 1.840 | 0 |
| 2024-08-09 | 7:50:30 PM | 1.900 | 0 |
| 2024-08-09 | 7:21:01 PM | 1.890 | 0 |
| 2024-08-09 | 7:05:21 PM | 1.890 | 0 |
| 2024-08-09 | 6:50:34 PM | 1.880 | 0 |
| 2024-08-09 | 6:35:32 PM | 1.860 | 0 |
| 2024-08-09 | 6:20:19 PM | 1.840 | 0 |
| 2024-08-09 | 6:05:27 PM | 1.830 | 0 |
| 2024-08-09 | 5:50:30 PM | 1.870 | 0 |
| 2024-08-09 | 5:35:24 PM | 1.880 | 0 |