| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 3.420 | 0 |
| 12/07/2024 | 12:21:07 | 3.420 | 0 |
| 12/07/2024 | 11:50:33 | 3.430 | 0 |
| 12/07/2024 | 11:21:14 | 3.410 | 0 |
| 12/07/2024 | 10:50:31 | 3.400 | 0 |
| 12/07/2024 | 10:21:14 | 3.370 | 0 |
| 12/07/2024 | 09:50:39 | 3.480 | 0 |
| 12/07/2024 | 09:21:01 | 3.470 | 0 |
| 12/07/2024 | 08:50:47 | 3.500 | 0 |
| 12/07/2024 | 08:21:02 | 3.500 | 0 |
| 11/07/2024 | 21:50:44 | 3.520 | 0 |
| 11/07/2024 | 21:20:34 | 3.520 | 0 |
| 11/07/2024 | 20:50:42 | 3.520 | 0 |