| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:43 AM | 0.630 | 0 |
| 2024-07-22 | 8:20:40 AM | 0.560 | 0 |
| 2024-07-19 | 9:20:13 PM | 0.570 | 0 |
| 2024-07-19 | 8:20:39 PM | 0.560 | 0 |
| 2024-07-19 | 7:20:25 PM | 0.570 | 0 |
| 2024-07-19 | 6:20:52 PM | 0.580 | 0 |
| 2024-07-19 | 5:20:57 PM | 0.580 | 0 |
| 2024-07-19 | 4:21:00 PM | 0.550 | 0 |
| 2024-07-19 | 3:21:02 PM | 0.540 | 0 |
| 2024-07-19 | 2:20:53 PM | 0.520 | 0 |
| 2024-07-19 | 1:20:50 PM | 0.450 | 0 |
| 2024-07-19 | 12:20:53 PM | 0.440 | 0 |
| 2024-07-19 | 11:20:51 AM | 0.440 | 0 |