| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:21 PM | 1.660 | 0 |
| 2024-08-12 | 5:05:31 PM | 1.670 | 0 |
| 2024-08-12 | 4:50:34 PM | 1.670 | 0 |
| 2024-08-12 | 4:35:32 PM | 1.670 | 0 |
| 2024-08-12 | 4:20:16 PM | 1.660 | 0 |
| 2024-08-12 | 4:05:20 PM | 1.630 | 0 |
| 2024-08-12 | 3:50:41 PM | 1.590 | 0 |
| 2024-08-12 | 3:35:24 PM | 1.620 | 0 |
| 2024-08-12 | 3:20:27 PM | 1.710 | 0 |
| 2024-08-12 | 2:50:39 PM | 1.700 | 0 |