| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:21:09 | 0.660 | 0 |
| 15/10/2024 | 10:21:00 | 0.650 | 0 |
| 15/10/2024 | 09:20:58 | 0.640 | 0 |
| 14/10/2024 | 21:20:39 | 0.650 | 0 |
| 14/10/2024 | 20:20:54 | 0.640 | 0 |
| 14/10/2024 | 19:20:58 | 0.640 | 0 |
| 14/10/2024 | 18:20:57 | 0.640 | 0 |
| 14/10/2024 | 17:21:12 | 0.630 | 0 |
| 14/10/2024 | 16:21:07 | 0.630 | 0 |
| 14/10/2024 | 15:21:08 | 0.620 | 0 |