| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:21:09 PM | 0.550 | 0 |
| 2024-07-04 | 4:21:05 PM | 0.550 | 0 |
| 2024-07-04 | 3:21:01 PM | 0.540 | 0 |
| 2024-07-04 | 2:21:11 PM | 0.540 | 0 |
| 2024-07-04 | 1:21:10 PM | 0.550 | 0 |
| 2024-07-04 | 12:21:11 PM | 0.550 | 0 |
| 2024-07-04 | 11:21:14 AM | 0.550 | 0 |
| 2024-07-04 | 10:21:03 AM | 0.550 | 0 |
| 2024-07-04 | 9:21:01 AM | 0.550 | 0 |
| 2024-07-04 | 8:20:58 AM | 0.560 | 0 |
| 2024-07-03 | 9:20:33 PM | 0.550 | 0 |
| 2024-07-03 | 8:20:52 PM | 0.550 | 0 |
| 2024-07-03 | 7:20:53 PM | 0.550 | 0 |