| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:21:01 AM | 0.310 | 0 |
| 2024-08-28 | 8:20:57 AM | 0.310 | 0 |
| 2024-08-27 | 9:20:40 PM | 0.300 | 0 |
| 2024-08-27 | 8:20:58 PM | 0.300 | 0 |
| 2024-08-27 | 7:21:00 PM | 0.290 | 0 |
| 2024-08-27 | 6:20:58 PM | 0.300 | 0 |
| 2024-08-27 | 5:21:17 PM | 0.300 | 0 |
| 2024-08-27 | 4:21:12 PM | 0.300 | 0 |
| 2024-08-27 | 3:21:09 PM | 0.330 | 0 |
| 2024-08-27 | 2:21:16 PM | 0.330 | 0 |
| 2024-08-27 | 1:21:13 PM | 0.330 | 0 |
| 2024-08-27 | 12:21:13 PM | 0.330 | 0 |
| 2024-08-27 | 11:21:11 AM | 0.340 | 0 |