| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 15:21:12 | 0.500 | 0 |
| 25/07/2024 | 14:21:10 | 0.500 | 0 |
| 25/07/2024 | 13:21:07 | 0.500 | 0 |
| 25/07/2024 | 12:21:11 | 0.500 | 0 |
| 25/07/2024 | 11:21:09 | 0.510 | 0 |
| 25/07/2024 | 10:21:06 | 0.500 | 0 |
| 25/07/2024 | 09:20:59 | 0.500 | 0 |
| 25/07/2024 | 08:20:57 | 0.500 | 0 |
| 24/07/2024 | 21:20:40 | 0.510 | 0 |
| 24/07/2024 | 20:20:58 | 0.520 | 0 |
| 24/07/2024 | 19:20:56 | 0.520 | 0 |
| 24/07/2024 | 18:20:54 | 0.520 | 0 |
| 24/07/2024 | 17:21:11 | 0.520 | 0 |