| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:01 AM | 1.620 | 0 |
| 2024-08-29 | 8:20:58 AM | 1.660 | 0 |
| 2024-08-28 | 9:20:40 PM | 1.610 | 0 |
| 2024-08-28 | 8:20:55 PM | 1.610 | 0 |
| 2024-08-28 | 7:20:56 PM | 1.600 | 0 |
| 2024-08-28 | 6:20:56 PM | 1.600 | 0 |
| 2024-08-28 | 5:21:11 PM | 1.600 | 0 |
| 2024-08-28 | 4:21:12 PM | 1.530 | 0 |
| 2024-08-28 | 3:21:05 PM | 1.540 | 0 |
| 2024-08-28 | 2:21:10 PM | 1.530 | 0 |
| 2024-08-28 | 1:21:15 PM | 1.510 | 0 |
| 2024-08-28 | 12:21:12 PM | 1.550 | 0 |
| 2024-08-28 | 11:21:11 AM | 1.550 | 0 |