| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:07 PM | 0.930 | 0 |
| 2024-09-17 | 4:21:19 PM | 0.920 | 0 |
| 2024-09-17 | 3:21:16 PM | 0.930 | 0 |
| 2024-09-17 | 2:21:07 PM | 0.950 | 0 |
| 2024-09-17 | 1:45:32 PM | 0.940 | 0 |
| 2024-09-17 | 1:21:10 PM | 0.940 | 0 |
| 2024-09-17 | 12:21:01 PM | 0.960 | 0 |
| 2024-09-17 | 11:21:02 AM | 0.950 | 0 |
| 2024-09-17 | 10:20:57 AM | 0.990 | 0 |
| 2024-09-17 | 9:20:59 AM | 0.980 | 0 |
| 2024-09-16 | 5:21:05 PM | 0.950 | 0 |
| 2024-09-16 | 4:21:20 PM | 0.950 | 0 |
| 2024-09-16 | 3:21:18 PM | 0.940 | 0 |