| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:21:15 PM | 0.830 | 0 |
| 2024-07-26 | 11:50:36 AM | 0.840 | 0 |
| 2024-07-26 | 11:21:06 AM | 0.840 | 0 |
| 2024-07-26 | 10:50:33 AM | 0.890 | 0 |
| 2024-07-26 | 10:21:06 AM | 0.900 | 0 |
| 2024-07-26 | 9:50:30 AM | 0.840 | 0 |
| 2024-07-26 | 9:21:15 AM | 0.770 | 0 |
| 2024-07-26 | 8:21:02 AM | 0.750 | 0 |
| 2024-07-25 | 9:50:42 PM | 0.760 | 0 |
| 2024-07-25 | 9:20:32 PM | 0.770 | 0 |
| 2024-07-25 | 8:50:36 PM | 0.780 | 0 |
| 2024-07-25 | 8:20:55 PM | 0.800 | 0 |
| 2024-07-25 | 7:50:41 PM | 0.800 | 0 |