| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.09.2024 | 18:05:10 | 5.850 | 0 |
| 24.09.2024 | 17:50:41 | 5.860 | 0 |
| 24.09.2024 | 17:21:09 | 5.880 | 0 |
| 24.09.2024 | 17:05:18 | 5.860 | 0 |
| 24.09.2024 | 16:50:42 | 5.840 | 0 |
| 24.09.2024 | 16:35:26 | 5.760 | 0 |
| 24.09.2024 | 16:20:27 | 5.720 | 0 |
| 24.09.2024 | 16:05:23 | 5.730 | 0 |
| 24.09.2024 | 15:50:42 | 5.820 | 0 |
| 24.09.2024 | 15:35:26 | 5.740 | 0 |
| 24.09.2024 | 15:20:22 | 5.660 | 0 |
| 24.09.2024 | 14:50:37 | 5.430 | 0 |
| 24.09.2024 | 14:21:02 | 5.460 | 0 |