| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:56 PM | 3.330 | 0 |
| 2024-08-12 | 1:50:40 PM | 3.350 | 0 |
| 2024-08-12 | 1:21:00 PM | 3.360 | 0 |
| 2024-08-12 | 12:50:32 PM | 3.300 | 0 |
| 2024-08-12 | 12:20:59 PM | 3.280 | 0 |
| 2024-08-12 | 11:50:35 AM | 3.320 | 0 |
| 2024-08-12 | 11:21:00 AM | 3.290 | 0 |
| 2024-08-12 | 10:50:29 AM | 3.340 | 0 |
| 2024-08-12 | 10:20:47 AM | 3.450 | 0 |
| 2024-08-12 | 9:50:37 AM | 3.450 | 0 |
| 2024-08-12 | 9:20:49 AM | 3.310 | 0 |
| 2024-08-12 | 8:20:44 AM | 3.310 | 0 |