| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 19:20:49 | 5.790 | 0 |
| 01.07.2024 | 19:05:17 | 5.790 | 0 |
| 01.07.2024 | 18:50:23 | 5.800 | 0 |
| 01.07.2024 | 18:35:23 | 5.800 | 0 |
| 01.07.2024 | 18:20:13 | 5.790 | 0 |
| 01.07.2024 | 18:05:18 | 5.750 | 0 |
| 01.07.2024 | 17:50:30 | 5.750 | 0 |
| 01.07.2024 | 17:21:03 | 5.790 | 0 |
| 01.07.2024 | 17:05:17 | 5.750 | 0 |
| 01.07.2024 | 16:50:29 | 5.720 | 0 |
| 01.07.2024 | 16:35:21 | 5.790 | 0 |
| 01.07.2024 | 16:20:12 | 5.780 | 0 |
| 01.07.2024 | 16:05:15 | 5.750 | 0 |