| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:36 PM | 12.350 | 0 |
| 2024-09-03 | 4:35:22 PM | 12.470 | 0 |
| 2024-09-03 | 4:20:12 PM | 12.460 | 0 |
| 2024-09-03 | 4:05:22 PM | 12.590 | 0 |
| 2024-09-03 | 3:50:38 PM | 12.620 | 0 |
| 2024-09-03 | 3:35:25 PM | 12.780 | 0 |
| 2024-09-03 | 3:20:13 PM | 12.590 | 0 |
| 2024-09-03 | 2:50:31 PM | 12.520 | 0 |
| 2024-09-03 | 2:21:02 PM | 12.570 | 0 |
| 2024-09-03 | 1:50:32 PM | 12.610 | 0 |
| 2024-09-03 | 1:20:53 PM | 12.690 | 0 |
| 2024-09-03 | 12:50:36 PM | 12.590 | 0 |
| 2024-09-03 | 12:20:57 PM | 12.560 | 0 |