| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:50:30 PM | 5.860 | 0 |
| 2024-10-07 | 7:20:48 PM | 5.930 | 0 |
| 2024-10-07 | 7:05:11 PM | 5.910 | 0 |
| 2024-10-07 | 6:50:29 PM | 5.880 | 0 |
| 2024-10-07 | 6:35:24 PM | 5.870 | 0 |
| 2024-10-07 | 6:20:18 PM | 5.910 | 0 |
| 2024-10-07 | 6:05:22 PM | 5.950 | 0 |
| 2024-10-07 | 5:50:33 PM | 5.910 | 0 |
| 2024-10-07 | 5:20:57 PM | 5.850 | 0 |
| 2024-10-07 | 5:05:19 PM | 5.840 | 0 |
| 2024-10-07 | 4:50:33 PM | 5.780 | 0 |
| 2024-10-07 | 4:35:23 PM | 5.740 | 0 |
| 2024-10-07 | 4:20:11 PM | 5.740 | 0 |