| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:25 PM | 2.670 | 0 |
| 2024-08-05 | 6:35:32 PM | 2.750 | 0 |
| 2024-08-05 | 6:20:11 PM | 2.710 | 0 |
| 2024-08-05 | 6:05:17 PM | 2.670 | 0 |
| 2024-08-05 | 5:50:31 PM | 2.640 | 0 |
| 2024-08-05 | 5:21:08 PM | 2.640 | 0 |
| 2024-08-05 | 5:05:28 PM | 2.600 | 0 |
| 2024-08-05 | 4:50:42 PM | 2.640 | 0 |
| 2024-08-05 | 4:35:25 PM | 2.610 | 0 |
| 2024-08-05 | 4:20:21 PM | 2.580 | 0 |
| 2024-08-05 | 4:05:25 PM | 2.620 | 0 |
| 2024-08-05 | 3:50:40 PM | 2.460 | 0 |
| 2024-08-05 | 3:35:28 PM | 2.320 | 0 |