| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:44 AM | 1.200 | 0 |
| 2024-06-26 | 9:20:41 AM | 1.180 | 0 |
| 2024-06-26 | 8:20:38 AM | 1.190 | 0 |
| 2024-06-25 | 9:20:21 PM | 1.160 | 0 |
| 2024-06-25 | 8:20:40 PM | 1.150 | 0 |
| 2024-06-25 | 7:20:24 PM | 1.140 | 0 |
| 2024-06-25 | 6:20:49 PM | 1.150 | 0 |
| 2024-06-25 | 5:20:54 PM | 1.140 | 0 |
| 2024-06-25 | 4:21:00 PM | 1.130 | 0 |
| 2024-06-25 | 3:21:00 PM | 1.150 | 0 |
| 2024-06-25 | 2:20:50 PM | 1.130 | 0 |
| 2024-06-25 | 1:20:55 PM | 1.160 | 0 |
| 2024-06-25 | 12:20:58 PM | 1.140 | 0 |