| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:45 AM | 0.930 | 0 |
| 2024-10-17 | 8:20:39 AM | 0.930 | 0 |
| 2024-10-16 | 9:20:22 PM | 0.910 | 0 |
| 2024-10-16 | 8:20:36 PM | 0.920 | 0 |
| 2024-10-16 | 7:20:24 PM | 0.930 | 0 |
| 2024-10-16 | 6:20:53 PM | 0.930 | 0 |
| 2024-10-16 | 5:20:50 PM | 0.900 | 0 |
| 2024-10-16 | 4:20:57 PM | 0.930 | 0 |
| 2024-10-16 | 3:20:55 PM | 0.920 | 0 |
| 2024-10-16 | 2:20:49 PM | 0.920 | 0 |
| 2024-10-16 | 1:20:54 PM | 0.910 | 0 |
| 2024-10-16 | 12:20:52 PM | 0.920 | 0 |
| 2024-10-16 | 11:20:57 AM | 0.910 | 0 |