| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:21:21 PM | 0.580 | 0 |
| 7/12/2024 | 2:21:06 PM | 0.590 | 0 |
| 7/12/2024 | 1:21:05 PM | 0.600 | 0 |
| 7/12/2024 | 12:21:06 PM | 0.600 | 0 |
| 7/12/2024 | 11:21:02 AM | 0.600 | 0 |
| 7/12/2024 | 10:20:55 AM | 0.590 | 0 |
| 7/12/2024 | 9:20:52 AM | 0.570 | 0 |
| 7/12/2024 | 8:20:51 AM | 0.560 | 0 |
| 7/11/2024 | 9:20:31 PM | 0.540 | 0 |
| 7/11/2024 | 8:20:50 PM | 0.540 | 0 |
| 7/11/2024 | 7:20:33 PM | 0.540 | 0 |
| 7/11/2024 | 6:21:07 PM | 0.540 | 0 |
| 7/11/2024 | 5:21:12 PM | 0.550 | 0 |