| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:02 PM | 0.510 | 0 |
| 2024-07-16 | 12:21:03 PM | 0.510 | 0 |
| 2024-07-16 | 11:21:06 AM | 0.520 | 0 |
| 2024-07-16 | 10:21:00 AM | 0.510 | 0 |
| 2024-07-16 | 9:20:57 AM | 0.540 | 0 |
| 2024-07-16 | 8:20:53 AM | 0.550 | 0 |
| 2024-07-15 | 9:20:32 PM | 0.560 | 0 |
| 2024-07-15 | 8:20:52 PM | 0.560 | 0 |
| 2024-07-15 | 7:20:31 PM | 0.550 | 0 |
| 2024-07-15 | 6:21:13 PM | 0.560 | 0 |
| 2024-07-15 | 5:21:05 PM | 0.550 | 0 |
| 2024-07-15 | 4:21:19 PM | 0.550 | 0 |
| 2024-07-15 | 3:21:14 PM | 0.550 | 0 |