| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:44 AM | 0.410 | 0 |
| 2024-08-07 | 9:20:44 AM | 0.400 | 0 |
| 2024-08-07 | 8:20:41 AM | 0.430 | 0 |
| 2024-08-06 | 9:20:24 PM | 0.420 | 0 |
| 2024-08-06 | 8:20:40 PM | 0.430 | 0 |
| 2024-08-06 | 7:20:25 PM | 0.420 | 0 |
| 2024-08-06 | 6:20:53 PM | 0.420 | 0 |
| 2024-08-06 | 5:20:53 PM | 0.400 | 0 |
| 2024-08-06 | 4:21:00 PM | 0.400 | 0 |
| 2024-08-06 | 3:21:03 PM | 0.390 | 0 |
| 2024-08-06 | 2:20:58 PM | 0.400 | 0 |
| 2024-08-06 | 1:20:59 PM | 0.410 | 0 |
| 2024-08-06 | 12:21:08 PM | 0.410 | 0 |