| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:42 AM | 0.450 | 0 |
| 2024-08-08 | 8:20:42 AM | 0.460 | 0 |
| 2024-08-07 | 9:20:23 PM | 0.450 | 0 |
| 2024-08-07 | 8:20:39 PM | 0.440 | 0 |
| 2024-08-07 | 7:20:27 PM | 0.440 | 0 |
| 2024-08-07 | 6:20:53 PM | 0.460 | 0 |
| 2024-08-07 | 5:20:57 PM | 0.460 | 0 |
| 2024-08-07 | 4:21:04 PM | 0.460 | 0 |
| 2024-08-07 | 3:21:08 PM | 0.450 | 0 |
| 2024-08-07 | 2:20:48 PM | 0.450 | 0 |
| 2024-08-07 | 1:20:57 PM | 0.440 | 0 |
| 2024-08-07 | 12:20:57 PM | 0.420 | 0 |
| 2024-08-07 | 11:20:52 AM | 0.400 | 0 |