| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:41 AM | 0.510 | 0 |
| 2024-08-05 | 9:20:25 PM | 0.500 | 0 |
| 2024-08-05 | 8:20:38 PM | 0.500 | 0 |
| 2024-08-05 | 7:20:24 PM | 0.500 | 0 |
| 2024-08-05 | 6:20:54 PM | 0.510 | 0 |
| 2024-08-05 | 5:20:59 PM | 0.500 | 0 |
| 2024-08-05 | 4:21:07 PM | 0.510 | 0 |
| 2024-08-05 | 3:21:00 PM | 0.500 | 0 |
| 2024-08-05 | 2:20:59 PM | 0.490 | 0 |
| 2024-08-05 | 1:20:56 PM | 0.510 | 0 |
| 2024-08-05 | 12:20:49 PM | 0.520 | 0 |
| 2024-08-05 | 11:20:55 AM | 0.510 | 0 |
| 2024-08-05 | 10:20:45 AM | 0.490 | 0 |