| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:20:23 | 0.940 | 0 |
| 15/10/2024 | 20:20:39 | 0.940 | 0 |
| 15/10/2024 | 19:20:24 | 0.950 | 0 |
| 15/10/2024 | 18:20:51 | 0.950 | 0 |
| 15/10/2024 | 17:20:54 | 0.980 | 0 |
| 15/10/2024 | 16:20:58 | 0.950 | 0 |
| 15/10/2024 | 15:20:59 | 0.940 | 0 |
| 15/10/2024 | 14:20:50 | 0.950 | 0 |
| 15/10/2024 | 13:20:51 | 0.940 | 0 |
| 15/10/2024 | 12:20:51 | 0.940 | 0 |
| 15/10/2024 | 11:20:50 | 0.960 | 0 |
| 15/10/2024 | 10:20:42 | 0.970 | 0 |
| 15/10/2024 | 09:20:44 | 0.950 | 0 |