| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:28 PM | 1.090 | 0 |
| 2024-07-30 | 4:20:55 PM | 1.110 | 0 |
| 2024-07-30 | 4:00:56 PM | 1.090 | 0 |
| 2024-07-30 | 3:50:36 PM | 1.070 | 0 |
| 2024-07-30 | 3:35:19 PM | 1.050 | 0 |
| 2024-07-30 | 3:20:46 PM | 1.040 | 0 |
| 2024-07-30 | 3:00:41 PM | 1.040 | 0 |
| 2024-07-30 | 2:50:40 PM | 1.050 | 0 |
| 2024-07-30 | 2:35:44 PM | 1.050 | 0 |
| 2024-07-30 | 2:20:28 PM | 1.050 | 0 |
| 2024-07-30 | 2:00:40 PM | 1.050 | 0 |
| 2024-07-30 | 1:50:49 PM | 1.050 | 0 |
| 2024-07-30 | 1:35:34 PM | 1.040 | 0 |