| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:35:28 PM | 2.080 | 0 |
| 2024-09-06 | 1:20:16 PM | 2.080 | 0 |
| 2024-09-06 | 1:00:32 PM | 2.070 | 0 |
| 2024-09-06 | 12:50:42 PM | 2.070 | 0 |
| 2024-09-06 | 12:35:43 PM | 2.060 | 0 |
| 2024-09-06 | 12:20:43 PM | 2.050 | 0 |
| 2024-09-06 | 12:01:02 PM | 2.050 | 0 |
| 2024-09-06 | 11:50:34 AM | 2.050 | 0 |
| 2024-09-06 | 11:35:21 AM | 2.050 | 0 |
| 2024-09-06 | 11:20:31 AM | 2.060 | 0 |
| 2024-09-06 | 11:00:44 AM | 2.030 | 0 |
| 2024-09-06 | 10:50:51 AM | 2.030 | 0 |
| 2024-09-06 | 10:20:59 AM | 2.100 | 0 |