| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:51:12 | 0.420 | 0 |
| 23/09/2024 | 14:18:03 | 0.430 | 0 |
| 23/09/2024 | 13:23:12 | 0.430 | 0 |
| 23/09/2024 | 12:30:58 | 0.400 | 0 |
| 23/09/2024 | 11:36:15 | 0.400 | 0 |
| 23/09/2024 | 10:36:15 | 0.410 | 0 |
| 23/09/2024 | 10:34:35 | 0.420 | 0 |
| 23/09/2024 | 09:48:17 | 0.440 | 0 |
| 23/09/2024 | 09:43:52 | 0.440 | 0 |