| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:42:46 PM | 0.430 | 0 |
| 2024-08-30 | 3:50:25 PM | 0.420 | 0 |
| 2024-08-30 | 2:45:52 PM | 0.420 | 0 |
| 2024-08-30 | 2:00:32 PM | 0.430 | 0 |
| 2024-08-30 | 1:11:14 PM | 0.430 | 0 |
| 2024-08-30 | 12:18:36 PM | 0.430 | 0 |
| 2024-08-30 | 11:22:13 AM | 0.440 | 0 |
| 2024-08-30 | 10:32:46 AM | 0.440 | 0 |
| 2024-08-30 | 9:47:18 AM | 0.450 | 0 |
| 2024-08-29 | 7:35:47 PM | 0.430 | 0 |
| 2024-08-29 | 6:26:53 PM | 0.430 | 0 |
| 2024-08-29 | 4:41:29 PM | 0.440 | 0 |
| 2024-08-29 | 4:18:41 PM | 0.440 | 0 |