| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:35:36 AM | 104.010 | 0 |
| 2024-08-01 | 9:48:18 AM | 104.060 | 0 |
| 2024-08-01 | 9:15:56 AM | 103.810 | 0 |
| 2024-07-31 | 7:41:12 PM | 104.590 | 0 |
| 2024-07-31 | 7:17:20 PM | 104.590 | 0 |
| 2024-07-31 | 6:28:46 PM | 104.660 | 0 |
| 2024-07-31 | 5:29:38 PM | 104.590 | 0 |
| 2024-07-31 | 4:40:18 PM | 104.670 | 0 |
| 2024-07-31 | 4:39:07 PM | 104.670 | 0 |
| 2024-07-31 | 4:30:05 PM | 104.610 | 0 |
| 2024-07-31 | 3:48:16 PM | 104.490 | 0 |
| 2024-07-31 | 3:11:47 PM | 104.570 | 0 |
| 2024-07-31 | 2:21:30 PM | 104.660 | 0 |