| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:28:57 PM | 95.520 | 0 |
| 2024-08-14 | 12:36:36 PM | 95.550 | 0 |
| 2024-08-14 | 12:13:36 PM | 95.600 | 0 |
| 2024-08-14 | 11:42:56 AM | 95.410 | 0 |
| 2024-08-14 | 10:54:21 AM | 95.290 | 0 |
| 2024-08-14 | 9:56:06 AM | 95.340 | 0 |
| 2024-08-13 | 7:37:02 PM | 95.190 | 0 |
| 2024-08-13 | 6:38:33 PM | 95.140 | 0 |
| 2024-08-13 | 5:39:14 PM | 95.140 | 0 |
| 2024-08-13 | 4:43:08 PM | 94.970 | 0 |
| 2024-08-13 | 4:12:49 PM | 94.920 | 0 |
| 2024-08-13 | 4:10:50 PM | 94.920 | 0 |
| 2024-08-13 | 3:55:07 PM | 94.820 | 0 |