| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:32:48 PM | 105.190 | 0 |
| 2024-11-11 | 5:37:34 PM | 105.210 | 0 |
| 2024-11-11 | 4:38:56 PM | 105.250 | 0 |
| 2024-11-11 | 4:08:05 PM | 105.250 | 0 |
| 2024-11-11 | 3:51:15 PM | 105.250 | 0 |
| 2024-11-11 | 3:35:13 PM | 105.250 | 0 |
| 2024-11-11 | 3:33:20 PM | 105.250 | 0 |
| 2024-11-11 | 2:31:45 PM | 105.260 | 0 |
| 2024-11-11 | 1:41:53 PM | 105.260 | 0 |