| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:00 PM | 105.150 | 0 |
| 2024-11-12 | 4:42:24 PM | 105.200 | 0 |
| 2024-11-12 | 4:09:26 PM | 105.200 | 0 |
| 2024-11-12 | 3:49:51 PM | 105.200 | 0 |
| 2024-11-12 | 3:11:45 PM | 105.210 | 0 |
| 2024-11-12 | 2:14:23 PM | 105.210 | 0 |
| 2024-11-12 | 1:22:11 PM | 105.210 | 0 |
| 2024-11-12 | 12:36:31 PM | 105.200 | 0 |
| 2024-11-12 | 11:42:20 AM | 105.220 | 0 |
| 2024-11-12 | 10:47:40 AM | 105.220 | 0 |
| 2024-11-12 | 9:57:48 AM | 105.230 | 0 |
| 2024-11-12 | 9:27:43 AM | 105.230 | 0 |
| 2024-11-11 | 7:40:38 PM | 105.180 | 0 |