| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:52 PM | 100.800 | 0 |
| 2024-11-07 | 7:17:45 PM | 100.800 | 0 |
| 2024-11-07 | 6:28:48 PM | 100.790 | 0 |
| 2024-11-07 | 5:37:06 PM | 100.790 | 0 |
| 2024-11-07 | 4:40:44 PM | 100.830 | 0 |
| 2024-11-07 | 3:58:34 PM | 100.830 | 0 |
| 2024-11-07 | 3:25:59 PM | 100.830 | 0 |
| 2024-11-07 | 2:35:43 PM | 100.830 | 0 |
| 2024-11-07 | 1:45:34 PM | 100.830 | 0 |