| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:15 PM | 100.730 | 0 |
| 2024-11-12 | 4:44:50 PM | 100.830 | 0 |
| 2024-11-12 | 4:01:01 PM | 100.830 | 0 |
| 2024-11-12 | 3:57:23 PM | 100.830 | 0 |
| 2024-11-12 | 3:14:21 PM | 100.830 | 0 |
| 2024-11-12 | 2:27:14 PM | 100.830 | 0 |
| 2024-11-12 | 1:30:22 PM | 100.830 | 0 |
| 2024-11-12 | 12:35:15 PM | 100.830 | 0 |
| 2024-11-12 | 11:45:59 AM | 100.830 | 0 |
| 2024-11-12 | 10:57:04 AM | 100.770 | 0 |
| 2024-11-12 | 9:56:44 AM | 100.770 | 0 |
| 2024-11-12 | 9:32:03 AM | 100.770 | 0 |
| 2024-11-12 | 9:16:20 AM | 100.790 | 0 |