| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:27:17 PM | 100.870 | 0 |
| 2024-08-14 | 12:14:56 PM | 100.870 | 0 |
| 2024-08-14 | 11:29:21 AM | 100.940 | 0 |
| 2024-08-14 | 10:36:08 AM | 100.940 | 0 |
| 2024-08-14 | 9:47:17 AM | 101.000 | 0 |
| 2024-08-13 | 7:34:12 PM | 101.000 | 0 |
| 2024-08-13 | 7:08:21 PM | 101.000 | 0 |
| 2024-08-13 | 6:15:16 PM | 101.000 | 0 |
| 2024-08-13 | 5:15:56 PM | 101.080 | 0 |
| 2024-08-13 | 4:30:18 PM | 101.020 | 0 |
| 2024-08-13 | 4:19:25 PM | 101.020 | 0 |
| 2024-08-13 | 4:17:24 PM | 101.020 | 0 |
| 2024-08-13 | 3:54:15 PM | 101.020 | 0 |