| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:44 PM | 104.070 | 0 |
| 2024-07-16 | 7:21:54 PM | 104.070 | 0 |
| 2024-07-16 | 6:31:57 PM | 104.070 | 0 |
| 2024-07-16 | 5:36:14 PM | 104.070 | 0 |
| 2024-07-16 | 4:36:37 PM | 104.130 | 0 |
| 2024-07-16 | 3:45:10 PM | 104.130 | 0 |
| 2024-07-16 | 2:55:20 PM | 104.130 | 0 |
| 2024-07-16 | 2:04:21 PM | 104.110 | 0 |
| 2024-07-16 | 1:04:55 PM | 104.110 | 0 |
| 2024-07-16 | 12:15:11 PM | 104.110 | 0 |
| 2024-07-16 | 11:27:18 AM | 104.110 | 0 |
| 2024-07-16 | 10:38:13 AM | 104.110 | 0 |
| 2024-07-16 | 9:46:27 AM | 104.110 | 0 |