| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:56:26 AM | 103.500 | 0 |
| 2024-10-10 | 9:33:36 AM | 103.500 | 0 |
| 2024-10-09 | 8:30:25 PM | 103.500 | 0 |
| 2024-10-09 | 7:40:49 PM | 103.530 | 0 |
| 2024-10-09 | 7:23:24 PM | 103.530 | 0 |
| 2024-10-09 | 6:22:27 PM | 103.540 | 0 |
| 2024-10-09 | 5:22:37 PM | 103.590 | 0 |
| 2024-10-09 | 4:33:37 PM | 103.590 | 0 |
| 2024-10-09 | 4:11:22 PM | 103.590 | 0 |
| 2024-10-09 | 3:58:08 PM | 103.590 | 0 |
| 2024-10-09 | 3:52:02 PM | 103.590 | 0 |
| 2024-10-09 | 3:24:00 PM | 103.590 | 0 |
| 2024-10-09 | 2:30:13 PM | 103.590 | 0 |