| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:48 AM | 103.420 | 0 |
| 2024-10-10 | 7:39:22 PM | 103.440 | 0 |
| 2024-10-10 | 6:43:58 PM | 103.440 | 0 |
| 2024-10-10 | 5:43:35 PM | 103.460 | 0 |
| 2024-10-10 | 4:42:20 PM | 103.510 | 0 |
| 2024-10-10 | 3:54:09 PM | 103.500 | 0 |
| 2024-10-10 | 3:16:31 PM | 103.500 | 0 |
| 2024-10-10 | 2:29:25 PM | 103.500 | 0 |
| 2024-10-10 | 1:40:48 PM | 103.500 | 0 |
| 2024-10-10 | 12:43:57 PM | 103.500 | 0 |
| 2024-10-10 | 11:47:12 AM | 103.500 | 0 |
| 2024-10-10 | 10:47:52 AM | 103.500 | 0 |
| 2024-10-10 | 10:21:59 AM | 103.500 | 0 |