| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:23 PM | 10.140 | 0 |
| 2024-09-03 | 2:04:28 PM | 10.230 | 0 |
| 2024-09-03 | 1:35:09 PM | 10.270 | 0 |
| 2024-09-03 | 1:08:53 PM | 10.230 | 0 |
| 2024-09-03 | 12:34:57 PM | 10.190 | 0 |
| 2024-09-03 | 12:04:41 PM | 10.230 | 0 |
| 2024-09-03 | 11:35:06 AM | 10.290 | 0 |
| 2024-09-03 | 11:04:55 AM | 10.310 | 0 |
| 2024-09-03 | 10:35:03 AM | 10.340 | 0 |
| 2024-09-03 | 10:04:44 AM | 10.340 | 0 |
| 2024-09-03 | 9:35:07 AM | 10.240 | 0 |
| 2024-09-03 | 9:04:44 AM | 10.120 | 0 |
| 2024-09-02 | 9:34:45 PM | 10.240 | 0 |