| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:08 PM | 9.590 | 0 |
| 2024-09-03 | 9:04:48 PM | 9.620 | 0 |
| 2024-09-03 | 8:35:02 PM | 9.650 | 0 |
| 2024-09-03 | 8:04:48 PM | 9.650 | 0 |
| 2024-09-03 | 7:34:32 PM | 9.830 | 0 |
| 2024-09-03 | 7:04:28 PM | 9.880 | 0 |
| 2024-09-03 | 6:35:21 PM | 9.770 | 0 |
| 2024-09-03 | 6:04:26 PM | 9.880 | 0 |
| 2024-09-03 | 5:04:55 PM | 9.970 | 0 |
| 2024-09-03 | 4:35:07 PM | 10.090 | 0 |
| 2024-09-03 | 4:04:36 PM | 10.170 | 0 |
| 2024-09-03 | 3:35:26 PM | 10.380 | 0 |
| 2024-09-03 | 3:04:34 PM | 10.150 | 0 |